STOCK SUMMARY : Gain&Loss

STOCK SUMMARY (Wave Performance)
Sorted by : Gain&Loss (in %)
www.obrolanbandar.com
Period: 20-11-09 - 03-12-09
------------------------------------------------------------------
|NO |STOCK| STOCK NAME | SEC |SUBSEC| LAST |Up/Dow| (%) |
|----------------------------------------------------------------|
| 1|SQBI |Bristol-Myers Squibb|CONS |DRUG |114.000|48.000| 72,7|
| 2|SRSN |Indo Acidatama |BASIC|CHEMI | 84| 21| 33,3|
| 3|LPPF |Pacific Utama |FINA |OTHER | 245| 45| 22,5|
| 4|SHID |Hotel Sahid Jaya Int|TRADE|HOTEL | 355| 65| 22,4|
| 5|GSMF |Equity Development I|FINA |OTHER | 145| 25| 20,8|
| 6|BVIC |Bank Victoria Intern|FINA |BANK | 183| 30| 19,6|
| 7|DLTA |Delta Djakarta |CONS |FOOD | 55.000| 9.000| 19,5|
| 8|BATA |Sepatu Bata |MISC |SHOE | 30.000| 4.500| 17,6|
| 9|OCAP |Okansa Capital |FINA |EFEK | 340| 50| 17,2|
| 10|SOBI |Sorini Agro Asia Cor|BASIC|CHEMI | 1.840| 270| 17,2|
| 11|MLBI |Multi Bintang Indone|CONS |FOOD |174.500|24.500| 16,3|
| 12|TRIL |Triwira Insanlestari|TRADE|RETAIL| 143| 19| 15,3|
| 13|PTBA |Tambang Batubara Buk|MINE |COAL | 17.750| 2.200| 14,1|
| 14|AIMS |Akbar Indo Makmur St|TRADE|GROSIR| 114| 14| 14,0|
| 15|INPC |Bank Artha Graha Int|FINA |BANK | 80| 9| 12,6|
| 16|ITMG |Indo Tambangraya Meg|MINE |COAL | 30.000| 3.250| 12,1|
| 17|GGRM |Gudang Garam |CONS |ROKOK | 18.600| 1.900| 11,3|
| 18|TCID |Mandom Indonesia |CONS |COSME | 7.500| 650| 9,4|
| 19|ARTI |Arona Binasejati |MISC |ELECT | 480| 40| 9,0|
| 20|MITI |Mitra Investindo |TRADE|OTHER | 62| 5| 8,7|
| 21|CPIN |Charoen Pokphand Ind|BASIC|LIVEST| 2.150| 150| 7,5|
| 22|SGRO |Sampoerna Agro |AGRI |CPO | 2.575| 175| 7,2|
| 23|BTEK |Bumi Teknokultura Un|AGRI |X | 107| 7| 7,0|
| 24|PNIN |Panin Insurance |FINA |INSURA| 255| 15| 6,2|
| 25|TOTO |Surya Toto Indonesia|BASIC|CERAM | 8.500| 500| 6,2|
| 26|BKDP |Bukit Darmo Property|PROP |PROP | 105| 6| 6,0|
| 27|CTTH |Citatah |MINE |X | 70| 4| 6,0|
| 28|JKON |Jaya Konstruksi Mang|PROP |CONSTR| 590| 30| 5,3|
| 29|MERK |MERCK |CONS |DRUG | 79.000| 4.000| 5,3|
| 30|UNVR |Unilever Indonesia |CONS |COSME | 11.850| 600| 5,3|
| 31|AALI |Astra Agro Lestari |AGRI |CPO | 23.850| 1.200| 5,3|
| 32|KKGI |Resource Alam Indone|BASIC|CHEMI | 2.000| 100| 5,2|
| 33|EPMT |Enseval Putera Megat|TRADE|GROSIR| 840| 40| 5,0|
| 34|ADMF |Adira Dinamika Multi|FINA |FINANC| 6.500| 300| 4,8|
| 35|ADMG |Polychem Indonesia |MISC |TEXTIL| 131| 6| 4,8|
| 36|DPNS |Duta Pertiwi Nusanta|BASIC|CHEMI | 450| 20| 4,6|
| 37|BBRI |Bank Rakyat Indonesi|FINA |BANK | 8.050| 350| 4,5|
| 38|LSIP |PP London Sumatera I|AGRI |CPO | 8.200| 350| 4,4|
| 39|SMDM |Suryamas Dutamakmur |PROP |PROP | 97| 4| 4,3|
| 40|BBCA |Bank Central Asia |FINA |BANK | 4.900| 200| 4,2|
| 41|PNLF |Panin Life |FINA |INSURA| 151| 6| 4,1|
| 42|KARW |Karwell Indonesia |MISC |TEXTIL| 180| 7| 4,0|
| 43|MYTX |Apac Citra Centertex|MISC | | 54| 2| 3,8|
| 44|PWSI |Panca Wiratama Sakti|PROP |PROP | 54| 2| 3,8|
| 45|RODA |Roda Panggon Harapan|PROP | | 55| 2| 3,7|
| 46|PEGE |Panca Global Securit|FINA |EFEK | 145| 5| 3,5|
| 47|INKP |Indah Kiat Pulp & Pa|BASIC|PULP | 1.760| 60| 3,5|
| 48|MRAT |Mustika Ratu |CONS |COSME | 450| 15| 3,4|
| 49|WAPO |Wahana Phonix Mandir|TRADE|GROSIR| 92| 3| 3,3|
| 50|AKKU |Aneka Kemasindo Utam|BASIC|PLAST | 155| 5| 3,3|
| 51|ADRO |ADARO |MINE |COAL | 1.750| 50| 2,9|
| 52|RMBA |Bentoel Internasiona|CONS |ROKOK | 700| 20| 2,9|
| 53|BNGA |Bank Niaga |FINA |BANK | 710| 20| 2,9|
| 54|BYAN |BAYAN |MINE |COAL | 5.550| 150| 2,7|
| 55|ACES |Ace Hardware Indones|TRADE|GROSIR| 1.540| 40| 2,6|
| 56|KREN |Kresna Graha Sekurin|FINA |EFEK | 395| 10| 2,6|
| 57|SMDR |Samudera Indonesia |INFRA|TRANSP| 3.950| 100| 2,6|
| 58|PGAS |Perusahaan Gas Negar|INFRA|GAS | 3.975| 100| 2,5|
| 59|CMNP |Citra Marga Nusaphal|INFRA|TOLL | 850| 20| 2,4|
| 60|TURI |Tunas Ridean |TRADE|GROSIR| 1.710| 40| 2,4|
| 61|TMAS |Pelayaran Tempuran E|INFRA|TRANSP| 225| 5| 2,2|
| 62|TLKM |Telekomunikasi Indon|INFRA|TELCO | 9.200| 200| 2,2|
| 63|PWON |Pakuwon Jati |PROP |PROP | 520| 10| 1,9|
| 64|YPAS |Yanaprima Hastapersa|BASIC|PLAST | 550| 10| 1,8|
| 65|AKSI |Asia Kapitalindo Sec|FINA |EFEK | 112| 2| 1,8|
| 66|ASGR |Astra Graphia |TRADE|COMP | 290| 5| 1,7|
| 67|BNBA |Bank Bumi Arta |FINA |BANK | 122| 2| 1,6|
| 68|SMRA |Summarecon Agung |PROP |PROP | 630| 10| 1,6|
| 69|SSIA |Surya Semesta Intern|PROP |CONSTR| 320| 5| 1,5|
| 70|MLIA |Mulia Industrindo |BASIC|CERAM | 325| 5| 1,5|
| 71|SDRA |Bank Himpunan Saudar|FINA |BANK | 325| 5| 1,5|
| 72|MLPL |Multipolar |TRADE|COMP | 77| 1| 1,3|
| 73|BAYU |Bayu Buana |TRADE|TOUR | 167| 2| 1,2|
| 74|PLAS |Redland Asia Capital|TRADE|INVES | 850| 10| 1,1|
| 75|TKIM |Pabrik Kertas Tjiwi |BASIC|PULP | 1.800| 20| 1,1|
| 76|GPRA |Perdana Gapuraprima |PROP |PROP | 182| 2| 1,1|
| 77|AMFG |Asahimas Flat Glass |BASIC|CERAM | 1.840| 20| 1,1|
| 78|EXCL |Excelcomindo Pratama|INFRA|TELCO | 1.900| 20| 1,0|
| 79|ANTM |Aneka Tambang |MINE |NICKEL| 2.425| 25| 1,0|
| 80|BATI |BAT Indonesia |CONS |ROKOK | 5.400| 50| 0,9|
| 81|PRAS |Prima Alloy Steel |MISC |AUTO | 120| 1| 0,8|
| 82|BBNI |Bank Negara Indonesi|FINA |BANK | 1.990| 10| 0,5|
| 83|SPMA |Suparma |BASIC|PULP | 200| 1| 0,5|
| 84|JSMR |Jasa Marga (Persero)|INFRA|TOLL | 1.880| -10| -0,5|
| 85|WOMF |Wahana Ottomitra Mul|FINA |FINANC| 146| -1| -0,6|
| 86|CKRA |Ciptojaya Kontrindor|PROP |PROP | 139| -1| -0,7|
| 87|BTPN |Bank Tabungan Pensiu|FINA |BANK | 3.350| -25| -0,7|
| 88|INDF |Indofood Sukses Makm|CONS |FOOD | 3.175| -25| -0,7|
| 89|KIJA |Kawasan Industry Jab|PROP |PROP | 125| -1| -0,7|
| 90|UNIT |Nusantara Inti Korpo|FINA |EFEK | 125| -1| -0,7|
| 91|EKAD |Ekadharma Internatio|BASIC|CHEMI | 119| -1| -0,8|
| 92|AKRA |AKR Corporindo |TRADE|GROSIR| 1.180| -10| -0,8|
| 93|GDYR |Goodyear Indonesia |MISC |AUTO | 9.100| -100| -1,0|
| 94|KDSI |Kedaung Setia Indust|CONS |RT | 163| -2| -1,2|
| 95|TMPO |Tempo Inti Media |TRADE|MEDIA | 81| -1| -1,2|
| 96|INCO |INCO |MINE |NICKEL| 3.825| -50| -1,2|
| 97|BBKP |Bank Bukopin |FINA |BANK | 380| -5| -1,3|
| 98|COWL |Cowell Development |PROP |PROP | 340| -5| -1,4|
| 99|HMSP |HM Sampoerna |CONS |ROKOK | 10.100| -150| -1,4|
|100|KLBF |Kalbe Farma |CONS |DRUG | 1.280| -20| -1,5|
|101|APLI |Asiaplast Industries|BASIC|PLAST | 61| -1| -1,6|
|102|ABDA |Asuransi Bina Dana A|FINA |INSURA| 300| -5| -1,6|
|103|ULTJ |Ultrajaya Milk Indus|CONS |FOOD | 600| -10| -1,6|
|104|INTP |Indocement Tunggal P|BASIC|CEMENT| 11.700| -200| -1,6|
|105|HITS |Humpuss Intermoda Tr|INFRA|TRANSP| 570| -10| -1,7|
|106|MREI |Maskapai Reasuransi |FINA |INSURA| 285| -5| -1,7|
|107|ANTA |Anta Express Tour & |TRADE|TOUR | 165| -3| -1,7|
|108|MICE |Multi Indocitra |TRADE|GROSIR| 275| -5| -1,7|
|109|ASII |Astra International |MISC |AUTO | 32.650| -600| -1,8|
|110|CTRA |Ciputra Development |PROP |PROP | 540| -10| -1,8|
|111|MYOR |Mayora Indah |CONS |FOOD | 4.000| -75| -1,8|
|112|POLY |Polysindo Eka Perkas|MISC |TEXTIL| 106| -2| -1,8|
|113|ASRI |Alam Sutera Realty |PROP |PROP | 105| -2| -1,8|
|114|MAMI |Mas Murni Indonesia |TRADE|TOUR | 52| -1| -1,8|
|115|BTEL |Bakrie Telecom |INFRA|TELCO | 154| -3| -1,9|
|116|LPPS |Lippo Securities |FINA |OTHER | 51| -1| -1,9|
|117|PANS |Panin Sekuritas |FINA |EFEK | 510| -10| -1,9|
|118|IATA |Indonesia Air Transp|INFRA|TRANSP| 50| -1| -1,9|
|119|PYFA |Pyridam Farma |CONS |DRUG | 97| -2| -2,0|
|120|KPIG |Global Land Developm|PROP |PROP | 240| -5| -2,0|
|121|MFIN |Mandala Multifinance|FINA |FINANC| 240| -5| -2,0|
|122|RUIS |Radiant Utama Interi|TRADE|OTHER | 240| -5| -2,0|
|123|CSAP |Catur Sentosa Adipra|TRADE|RETAIL| 94| -2| -2,0|
|124|BMRI |Bank Mandiri |FINA |BANK | 4.625| -100| -2,1|
|125|BDMN |Bank Danamon Indones|FINA | | 4.400| -100| -2,2|
|126|MTFN |Capitalinc Investmen|FINA |OTHER | 880| -20| -2,2|
|127|UNTR |United Tractors |TRADE|GROSIR| 15.250| -350| -2,2|
|128|INDY |Indika Energy |MINE |COAL | 2.175| -50| -2,2|
|129|RICY |Ricy Putra Globalind|MISC |TEXTIL| 205| -5| -2,3|
|130|BNLI |Bank Permata |FINA |BANK | 800| -20| -2,4|
|131|ISAT |Indosat |INFRA|TELCO | 4.975| -125| -2,4|
|132|TPIA |Tri Polyta Indonesia|BASIC|CHEMI | 2.900| -75| -2,5|
|133|AUTO |Astra Otoparts |MISC |AUTO | 5.750| -150| -2,5|
|134|HEXA |Hexindo Adiperkasa |TRADE|GROSIR| 2.825| -75| -2,5|
|135|MIRA |Mitra Rajasa ??? |TRADE| | 370| -10| -2,6|
|136|LTLS |Lautan Luas |TRADE| | 730| -20| -2,6|
|137|BNII |Bank Internasional I|FINA |BANK | 350| -10| -2,7|
|138|TSPC |Tempo Scan Pacific |CONS |DRUG | 690| -20| -2,8|
|139|BRPT |Barito Pacific |BASIC|TIMBER| 1.340| -40| -2,9|
|140|IGAR |Kageo Igar Jaya |BASIC|PLAST | 131| -4| -2,9|
|141|TBLA |Tunas Baru Lampung |AGRI |CPO | 325| -10| -2,9|
|142|ADES |Waters Indonesia |CONS |FOOD | 640| -20| -3,0|
|143|AMAG |Asuransi Multi Artha|FINA |INSURA| 96| -3| -3,0|
|144|INDR |Indorama Synthetics |MISC |TEXTIL| 480| -15| -3,0|
|145|KAEF |Kimia Farma |CONS |DRUG | 128| -4| -3,0|
|146|WIKA |Wijaya Karya |PROP |CONSTR| 315| -10| -3,0|
|147|BRNA |Berlina |BASIC|PLAST | 620| -20| -3,1|
|148|KOIN |Kokoh Inti Arebama |BASIC|CERAM | 123| -4| -3,1|
|149|ALMI |Alumindo Light Metal|BASIC|METAL | 610| -20| -3,1|
|150|ELSA |Elnusa |MINE |OIL | 305| -10| -3,1|
|151|MAIN |Malindo Feedmill |BASIC|LIVEST| 880| -30| -3,3|
|152|KARK |Dayaindo Resources I|MINE |COAL | 116| -4| -3,3|
|153|KBLI |GT Kabel Indonesia |MISC |CABLE | 58| -2| -3,3|
|154|MTDL |Metrodata Electronic|TRADE|COMP | 86| -3| -3,3|
|155|SMGR |Semen Gresik |BASIC|CEMENT| 7.150| -250| -3,3|
|156|BAEK |Bank Ekonomi Raharja|FINA |BANK | 2.700| -100| -3,5|
|157|FREN |Mobile Telecom |INFRA|TELCO | 53| -2| -3,6|
|158|JPRS |Jaya Pari Steel |BASIC|METAL | 265| -10| -3,6|
|159|LAPD |Leyand International|X |X | 265| -10| -3,6|
|160|VRNA |Verena Oto Finance |FINA |FINANC| 77| -3| -3,7|
|161|JRPT |Jaya Real Property |PROP |PROP | 750| -30| -3,8|
|162|ETWA |Eterindo Wahanatama |BASIC|CHEMI | 197| -8| -3,9|
|163|PBRX |Pan Brothers |MISC |TEXTIL| 120| -5| -4,0|
|164|BKSL |Sentul City |PROP |PROP | 95| -4| -4,0|
|165|DGIK |Duta Graha Inah |PROP | | 90| -4| -4,2|
|166|SMCB |Holcim Indonesia |BASIC|CEMENT| 1.570| -70| -4,2|
|167|MDRN |Modern Photo |TRADE|GROSIR| 220| -10| -4,3|
|168|BUDI |Budi Acid Jaya |BASIC|CHEMI | 215| -10| -4,4|
|169|GZCO |Gozco Plantation |AGRI |CPO | 210| -10| -4,5|
|170|ADHI |Adhi Karya |PROP |CONSTR| 405| -20| -4,7|
|171|INAF |Indofarma |CONS |DRUG | 80| -4| -4,7|
|172|LAMI |Lamicitra Nusantara |PROP |PROP | 134| -7| -4,9|
|173|AKPI |Argha Karya Prima In|BASIC|PLAST | 760| -40| -5,0|
|174|CTRS |Ciputra Surya |PROP |PROP | 570| -30| -5,0|
|175|FORU |Fortune Indonesia |TRADE|MEDIA | 76| -4| -5,0|
|176|LPLI |Lippo E-net |TRADE|OTHER | 190| -10| -5,0|
|177|PNBN |Bank Pan Indonesia |FINA |BANK | 730| -40| -5,1|
|178|CTRP |Ciputra Property |PROP |PROP | 270| -15| -5,2|
|179|LPKR |Lippo Karawaci |PROP | | 540| -30| -5,2|
|180|JECC |Jembo Cable Company |MISC |CABLE | 530| -30| -5,3|
|181|SIPD |Sierad Produce |BASIC|LIVEST| 52| -3| -5,4|
|182|CPRO |Central Proteinaprim|AGRI |FISH | 68| -4| -5,5|
|183|LPGI |Lippo General Insura|FINA |INSURA| 490| -30| -5,7|
|184|TOTL |Total Bangun Persada|PROP |CONSTR| 193| -12| -5,8|
|185|OKAS |JJ NAB Capital |X |X | 640| -40| -5,8|
|186|CEKA |Cahaya Kalbar |CONS |FOOD | 1.400| -90| -6,0|
|187|SCMA |Surya Citra Media |TRADE|MEDIA | 600| -40| -6,2|
|188|MEDC |Medco Energi Interna|MINE |OIL | 2.600| -175| -6,3|
|189|DVLA |Darya-Varia Laborato|CONS |DRUG | 1.480| -100| -6,3|
|190|RBMS |Ristia Bintang Mahko|PROP |PROP | 74| -5| -6,3|
|191|TIRT |Tirta Mahakam Resour|BASIC|TIMBER| 59| -4| -6,3|
|192|TMPI |AGIS |TRADE|GROSIR| 87| -6| -6,4|
|193|LMPI |Langgeng Makmur Plas|CONS |RT | 215| -15| -6,5|
|194|ARNA |Arwana Citramulia |BASIC|CERAM | 140| -10| -6,6|
|195|MDLN |Modernland Realty |PROP |PROP | 126| -9| -6,6|
|196|BBLD |Buana Finance |FINA |FINANC| 205| -15| -6,8|
|197|RAJA |Rukun raharja |TRADE|OTHER | 200| -15| -6,9|
|198|CNKO |Central Korporindo I|MINE |X | 66| -5| -7,0|
|199|IDKM |Indosiar Karya Media|TRADE|MEDIA | 118| -9| -7,0|
|200|AISA |Tiga Pilar Sejahtera|CONS |FOOD | 325| -25| -7,1|
|201|IKAI |Intikeramik Alamasri|BASIC|CERAM | 900| -70| -7,2|
|202|TRUB |Truba Alam Manunggal|PROP |CONSTR| 138| -11| -7,3|
|203|SIIP |Suryainti Permata |PROP |PROP | 100| -8| -7,4|
|204|SULI |Sumalindo Lestari Ja|BASIC|TIMBER| 425| -35| -7,6|
|205|FISH |FKS Multi Agro |TRADE|GROSIR| 830| -70| -7,7|
|206|ASIA |Asia Natural Resourc|MISC |ELECT | 115| -10| -8,0|
|207|ATPK |Anugrah Tambak perka|AGRI |FISH | 225| -20| -8,1|
|208|INAI |Indal Aluminium Indu|BASIC|METAL | 280| -25| -8,2|
|209|MPPA |Matahari Putra Prima|TRADE|RETAIL| 890| -80| -8,2|
|210|BNBR |Bakrie & Brothers |TRADE|INVES | 99| -9| -8,3|
|211|BISI |Bisi Internasional |AGRI |CORN | 1.520| -140| -8,4|
|212|MBAI |Multibreeder Adirama|AGRI |DOC | 4.850| -450| -8,4|
|213|INCI |Intanwijaya Internas|BASIC|CHEMI | 196| -19| -8,8|
|214|MNCN |Media Nusantara Citr|TRADE|MEDIA | 205| -20| -8,8|
|215|JIHD |Jakarta Internationa|PROP |PROP | 610| -60| -8,9|
|216|SIMA |Siwani Makmur |BASIC|PLAST | 141| -14| -9,0|
|217|INDX |Indoexchange |TRADE|COMP | 100| -10| -9,0|
|218|BUMI |Bumi Resources |MINE |COAL | 2.550| -275| -9,7|
|219|UNSP |Bakrie Sumatera Plan|AGRI |CPO | 730| -80| -9,8|
|220|PKPK |Perdana Karya Perkas|MINE |COAL | 340| -40|-10,5|
|221|ABBA |Abdi Bangsa |TRADE|MEDIA | 58| -7|-10,7|
|222|PTSN |Sat Nusapersada |MISC |ELECT | 123| -15|-10,8|
|223|PUDP |Pudjiadi Prestige |PROP |PROP | 245| -30|-10,9|
|224|ITTG |Integrasi Technologi|TRADE|COMP | 235| -30|-11,3|
|225|APOL |Arpeni Pratama Ocean|INFRA|TRANSP| 154| -21|-12,0|
|226|DOID |Delta Dunia Petroind|MISC |TEXTIL| 1.470| -210|-12,5|
|227|LPCK |Lippo Cikarang |PROP |PROP | 240| -35|-12,7|
|228|META |Nusantara Infrastruc|TRADE|GROSIR| 115| -17|-12,8|
|229|FPNI |Fatrapolindo Nusa In|BASIC|PLAST | 200| -30|-13,0|
|230|MEGA |Bank Mega |FINA |BANK | 2.000| -300|-13,0|
|231|BMTR |Global Mediacom |TRADE|INVES | 225| -35|-13,4|
|232|DILD |Intiland Development|PROP |PROP | 560| -100|-15,1|
|233|KIAS |Keramika Indonesia A|BASIC|CERAM | 137| -27|-16,4|
|234|PLIN |Plaza Indonesia Real|TRADE|TOUR | 950| -200|-17,3|
|235|DART |Duta Anggada Realty |PROP |PROP | 230| -50|-17,8|
|236|ELTY |Bakrieland Developme|PROP | | 230| -65|-22,0|
|237|DEWA |Darma Henwa |MINE |COAL | 147| -42|-22,2|
|238|ENRG |Energi Mega Persada |MINE |OIL | 215| -75|-25,8|
|239|HADE |HD Capital |FINA |X | 54| -19|-26,0|
|240|PGLI |Pembangunan Graha Le|TRADE|TOUR | 50| -19|-27,5|
|241|RIMO |Rimo Catur Lestari |TRADE|RETAIL| 63| -27|-30,0|
|242|BUKK |Bukaka Teknik Utama |INFRA|CONSTR| 0| -305|***,*|
|243|JASS |Jasa Angkasa Semesta|TRADE|OTHER | 0| -50|***,*|
|244|MACO |Courts Indonesia |TRADE|RETAIL| 0| -100|***,*|
|245|PROD |Sara Lee Body Care I|CONS |COSME | 0|-2.250|***,*|
|246|SING |Singer Indonesia |TRADE|GROSIR| 0|-1.000|***,*|
|247|SKBM |Sekar Bumi |CONS |FOOD | 0| -450|***,*|
------------------------------------------------------------------